Historical Prices: MELIA HOTELS
| 09/30/2021 | 6.430 | -3.16% | 6.716 | 6.400 | 6.640 |
| 09/29/2021 | 6.640 | 0.85% | 6.708 | 6.510 | 6.584 |
| 09/28/2021 | 6.584 | -1.61% | 6.748 | 6.554 | 6.692 |
| 09/27/2021 | 6.692 | 3.88% | 6.718 | 6.470 | 6.442 |
| 09/24/2021 | 6.442 | 2.25% | 6.464 | 6.260 | 6.300 |
| 09/23/2021 | 6.300 | 2.51% | 6.320 | 6.140 | 6.146 |
| 09/22/2021 | 6.146 | 3.09% | 6.146 | 5.958 | 5.962 |
| 09/21/2021 | 5.962 | 0.47% | 5.988 | 5.864 | 5.934 |
| 09/20/2021 | 5.934 | 1.19% | 5.990 | 5.660 | 5.864 |
| 09/17/2021 | 5.864 | 2.05% | 5.972 | 5.800 | 5.746 |
| 09/16/2021 | 5.746 | 3.57% | 5.766 | 5.608 | 5.548 |
| 09/15/2021 | 5.548 | -2.67% | 5.736 | 5.538 | 5.700 |
| 09/14/2021 | 5.700 | -1.32% | 5.816 | 5.690 | 5.776 |
| 09/13/2021 | 5.776 | 1.44% | 5.780 | 5.646 | 5.694 |
| 09/10/2021 | 5.694 | -2.67% | 5.860 | 5.688 | 5.850 |
| 09/09/2021 | 5.850 | 1.11% | 5.860 | 5.630 | 5.786 |
| 09/08/2021 | 5.786 | 0.77% | 5.944 | 5.674 | 5.742 |
| 09/07/2021 | 5.742 | 0.49% | 5.820 | 5.654 | 5.714 |
| 09/06/2021 | 5.714 | -1.52% | 5.842 | 5.712 | 5.802 |
| 09/03/2021 | 5.802 | -3.27% | 6.030 | 5.802 | 5.998 |
| 09/02/2021 | 5.998 | -0.89% | 6.052 | 5.942 | 6.052 |
| 09/01/2021 | 6.052 | 2.30% | 6.128 | 5.954 | 5.916 |
