Historical Prices: MELIA HOTELS
| 12/31/2020 | 5.720 | -1.72% | 5.835 | 5.715 | 5.820 |
| 12/30/2020 | 5.820 | 1.39% | 5.905 | 5.700 | 5.740 |
| 12/29/2020 | 5.740 | -1.54% | 5.995 | 5.720 | 5.830 |
| 12/28/2020 | 5.830 | -0.51% | 5.965 | 5.815 | 5.860 |
| 12/24/2020 | 5.860 | 1.12% | 5.970 | 5.775 | 5.795 |
| 12/23/2020 | 5.795 | 6.62% | 5.800 | 5.475 | 5.435 |
| 12/22/2020 | 5.435 | -0.09% | 5.605 | 5.430 | 5.440 |
| 12/21/2020 | 5.440 | -2.07% | 5.465 | 4.936 | 5.555 |
| 12/18/2020 | 5.555 | -2.29% | 5.745 | 5.515 | 5.685 |
| 12/17/2020 | 5.685 | -0.18% | 5.825 | 5.660 | 5.695 |
| 12/16/2020 | 5.695 | -1.47% | 5.870 | 5.650 | 5.780 |
| 12/15/2020 | 5.780 | 6.84% | 5.820 | 5.515 | 5.410 |
| 12/14/2020 | 5.410 | -1.55% | 5.630 | 5.360 | 5.495 |
| 12/11/2020 | 5.495 | -2.83% | 5.650 | 5.425 | 5.655 |
| 12/10/2020 | 5.655 | -1.48% | 5.780 | 5.540 | 5.740 |
| 12/09/2020 | 5.740 | -0.35% | 5.970 | 5.705 | 5.760 |
| 12/08/2020 | 5.760 | -2.70% | 6.000 | 5.755 | 5.920 |
| 12/07/2020 | 5.920 | 1.20% | 6.030 | 5.805 | 5.850 |
| 12/04/2020 | 5.850 | 0.86% | 6.080 | 5.745 | 5.800 |
| 12/03/2020 | 5.800 | 0.09% | 5.850 | 5.680 | 5.795 |
| 12/02/2020 | 5.795 | 1.40% | 5.880 | 5.730 | 5.715 |
| 12/01/2020 | 5.715 | 5.83% | 5.740 | 5.430 | 5.400 |
