Historical Prices: MELIA HOTELS
| 03/31/2017 | 12.900 | 0.31% | 12.905 | 12.750 | 12.860 |
| 03/30/2017 | 12.860 | 0.82% | 12.860 | 12.685 | 12.755 |
| 03/29/2017 | 12.755 | -0.35% | 12.865 | 12.670 | 12.800 |
| 03/28/2017 | 12.800 | 0.12% | 12.940 | 12.800 | 12.785 |
| 03/27/2017 | 12.785 | 2.12% | 12.800 | 12.400 | 12.520 |
| 03/24/2017 | 12.520 | -0.48% | 12.640 | 12.460 | 12.580 |
| 03/23/2017 | 12.580 | 2.11% | 12.610 | 12.265 | 12.320 |
| 03/22/2017 | 12.320 | -1.04% | 12.420 | 12.225 | 12.450 |
| 03/21/2017 | 12.450 | -1.23% | 12.650 | 12.425 | 12.605 |
| 03/20/2017 | 12.605 | 0.44% | 12.615 | 12.475 | 12.550 |
| 03/17/2017 | 12.550 | -0.40% | 12.585 | 12.450 | 12.600 |
| 03/16/2017 | 12.600 | 1.45% | 12.600 | 12.385 | 12.420 |
| 03/15/2017 | 12.420 | -0.40% | 12.500 | 12.410 | 12.470 |
| 03/14/2017 | 12.470 | 0.20% | 12.510 | 12.430 | 12.445 |
| 03/13/2017 | 12.445 | -0.72% | 12.525 | 12.385 | 12.535 |
| 03/10/2017 | 12.535 | 0.89% | 12.620 | 12.465 | 12.425 |
| 03/09/2017 | 12.425 | 0.04% | 12.495 | 12.360 | 12.420 |
| 03/08/2017 | 12.420 | 0.65% | 12.475 | 12.305 | 12.340 |
| 03/07/2017 | 12.340 | -1.63% | 12.550 | 12.340 | 12.545 |
| 03/06/2017 | 12.545 | 0.36% | 12.620 | 12.420 | 12.500 |
| 03/03/2017 | 12.500 | -0.28% | 12.580 | 12.425 | 12.535 |
| 03/02/2017 | 12.535 | 1.75% | 12.595 | 12.335 | 12.320 |
