Historical Prices: REPSOL
| 09/30/2021 | 11.298 | 0.46% | 11.380 | 11.126 | 11.246 |
| 09/29/2021 | 11.246 | 2.01% | 11.246 | 10.836 | 11.024 |
| 09/28/2021 | 11.024 | 0.53% | 11.220 | 10.980 | 10.966 |
| 09/27/2021 | 10.966 | 2.29% | 11.060 | 10.766 | 10.720 |
| 09/24/2021 | 10.720 | 0.30% | 10.762 | 10.638 | 10.688 |
| 09/23/2021 | 10.688 | 2.06% | 10.720 | 10.504 | 10.472 |
| 09/22/2021 | 10.472 | 2.25% | 10.626 | 10.370 | 10.242 |
| 09/21/2021 | 10.242 | 2.64% | 10.330 | 9.991 | 9.979 |
| 09/20/2021 | 9.979 | -0.65% | 10.014 | 9.736 | 10.044 |
| 09/17/2021 | 10.044 | 0.12% | 10.200 | 9.935 | 10.032 |
| 09/16/2021 | 10.032 | 0.30% | 10.170 | 9.997 | 10.002 |
| 09/15/2021 | 10.002 | 1.65% | 10.060 | 9.780 | 9.840 |
| 09/14/2021 | 9.840 | 0.58% | 10.000 | 9.710 | 9.783 |
| 09/13/2021 | 9.783 | 3.52% | 9.786 | 9.441 | 9.450 |
| 09/10/2021 | 9.450 | 0.95% | 9.453 | 9.337 | 9.361 |
| 09/09/2021 | 9.361 | -1.62% | 9.467 | 9.294 | 9.515 |
| 09/08/2021 | 9.515 | -1.09% | 9.647 | 9.389 | 9.620 |
| 09/07/2021 | 9.620 | 0.20% | 9.670 | 9.522 | 9.601 |
| 09/06/2021 | 9.601 | 0.10% | 9.647 | 9.523 | 9.591 |
| 09/03/2021 | 9.591 | -1.60% | 9.760 | 9.570 | 9.747 |
| 09/02/2021 | 9.747 | 2.44% | 9.765 | 9.501 | 9.515 |
| 09/01/2021 | 9.515 | -1.96% | 9.822 | 9.515 | 9.705 |
