Historical Prices: REPSOL
| 12/31/2020 | 8.250 | -0.43% | 8.312 | 8.158 | 8.286 |
| 12/30/2020 | 8.286 | -0.34% | 8.370 | 8.246 | 8.314 |
| 12/29/2020 | 8.314 | -0.07% | 8.416 | 8.222 | 8.320 |
| 12/28/2020 | 8.320 | -0.31% | 8.448 | 8.300 | 8.346 |
| 12/24/2020 | 8.346 | 1.78% | 8.346 | 8.164 | 8.200 |
| 12/23/2020 | 8.200 | 4.62% | 8.212 | 7.810 | 7.838 |
| 12/22/2020 | 7.838 | -0.03% | 7.886 | 7.750 | 7.840 |
| 12/21/2020 | 7.840 | -3.71% | 7.888 | 7.500 | 8.142 |
| 12/18/2020 | 8.142 | -1.71% | 8.272 | 8.076 | 8.284 |
| 12/17/2020 | 8.284 | -4.93% | 8.566 | 8.266 | 8.714 |
| 12/16/2020 | 8.714 | -0.37% | 8.966 | 8.612 | 8.746 |
| 12/15/2020 | 8.746 | 1.46% | 8.756 | 8.500 | 8.620 |
| 12/14/2020 | 8.620 | -1.82% | 8.980 | 8.588 | 8.780 |
| 12/11/2020 | 8.780 | -1.90% | 8.972 | 8.612 | 8.950 |
| 12/10/2020 | 8.950 | 1.04% | 8.988 | 8.736 | 8.858 |
| 12/09/2020 | 8.858 | 2.98% | 8.988 | 8.640 | 8.602 |
| 12/08/2020 | 8.602 | 1.44% | 8.658 | 8.376 | 8.480 |
| 12/07/2020 | 8.480 | -0.96% | 8.514 | 8.312 | 8.562 |
| 12/04/2020 | 8.562 | 5.29% | 8.604 | 8.178 | 8.132 |
| 12/03/2020 | 8.132 | -1.43% | 8.224 | 7.990 | 8.250 |
| 12/02/2020 | 8.250 | 0.36% | 8.286 | 7.930 | 8.220 |
| 12/01/2020 | 8.220 | 2.01% | 8.372 | 8.032 | 8.058 |
