Historical Prices: REPSOL
| 09/28/2018 | 17.165 | -0.20% | 17.320 | 17.020 | 17.200 |
| 09/27/2018 | 17.200 | 0.29% | 17.285 | 17.150 | 17.150 |
| 09/26/2018 | 17.150 | 0.70% | 17.220 | 17.010 | 17.030 |
| 09/25/2018 | 17.030 | 1.49% | 17.270 | 16.865 | 16.780 |
| 09/24/2018 | 16.780 | 1.82% | 16.865 | 16.490 | 16.480 |
| 09/21/2018 | 16.480 | -2.40% | 16.600 | 16.250 | 16.885 |
| 09/20/2018 | 16.885 | -0.68% | 17.125 | 16.810 | 17.000 |
| 09/19/2018 | 17.000 | 0 | 17.225 | 16.970 | 17.000 |
| 09/18/2018 | 17.000 | 0.41% | 17.060 | 16.820 | 16.930 |
| 09/17/2018 | 16.930 | -0.12% | 17.020 | 16.900 | 16.950 |
| 09/14/2018 | 16.950 | -0.18% | 17.080 | 16.950 | 16.980 |
| 09/13/2018 | 16.980 | -0.85% | 17.185 | 16.955 | 17.125 |
| 09/12/2018 | 17.125 | 2.27% | 17.180 | 16.700 | 16.745 |
| 09/11/2018 | 16.745 | 1.98% | 16.865 | 16.625 | 16.420 |
| 09/10/2018 | 16.420 | 0.37% | 16.480 | 16.350 | 16.360 |
| 09/07/2018 | 16.360 | 0.18% | 16.360 | 16.175 | 16.330 |
| 09/06/2018 | 16.330 | -1.24% | 16.610 | 16.310 | 16.535 |
| 09/05/2018 | 16.535 | -2.16% | 16.920 | 16.535 | 16.900 |
| 09/04/2018 | 16.900 | 1.29% | 16.995 | 16.780 | 16.685 |
| 09/03/2018 | 16.685 | 0.72% | 16.740 | 16.555 | 16.565 |
| 08/31/2018 | 16.565 | -0.63% | 16.660 | 16.530 | 16.670 |
| 08/30/2018 | 16.670 | 0.21% | 16.780 | 16.540 | 16.635 |
