Historical Prices: REPSOL
| 11/28/2008 | 15.200 | 0 | 15.600 | 15.030 | 15.350 |
| 11/27/2008 | 15.200 | 3.97% | 15.360 | 14.960 | 15.000 |
| 11/26/2008 | 14.620 | -1.55% | 14.830 | 14.300 | 14.790 |
| 11/25/2008 | 14.850 | -1.00% | 15.440 | 14.260 | 14.770 |
| 11/24/2008 | 15.000 | 7.84% | 15.150 | 14.230 | 14.450 |
| 11/21/2008 | 13.910 | 2.28% | 15.140 | 13.290 | 14.590 |
| 11/20/2008 | 13.600 | -2.51% | 14.500 | 13.110 | 13.750 |
| 11/19/2008 | 13.950 | -3.53% | 14.600 | 13.910 | 14.500 |
| 11/18/2008 | 14.460 | 2.77% | 14.610 | 13.750 | 14.110 |
| 11/17/2008 | 14.070 | -3.37% | 14.780 | 14.010 | 14.650 |
| 11/14/2008 | 14.560 | 0.97% | 15.090 | 14.280 | 14.960 |
| 11/13/2008 | 14.420 | 1.26% | 14.600 | 13.800 | 14.260 |
| 11/12/2008 | 14.240 | 0.14% | 14.790 | 14.100 | 14.640 |
| 11/11/2008 | 14.220 | -5.83% | 14.930 | 14.120 | 14.930 |
| 11/10/2008 | 15.100 | 2.51% | 15.750 | 14.970 | 15.220 |
| 11/06/2008 | 14.730 | -8.51% | 15.950 | 14.730 | 15.510 |
| 11/05/2008 | 16.100 | -0.19% | 16.650 | 15.510 | 15.720 |
| 11/04/2008 | 16.130 | 6.05% | 16.140 | 15.000 | 15.220 |
| 11/03/2008 | 15.210 | 2.49% | 15.280 | 14.510 | 14.900 |
| 10/31/2008 | 14.840 | 1.64% | 14.950 | 14.040 | 14.660 |
| 10/30/2008 | 14.600 | 1.18% | 15.000 | 14.110 | 14.730 |
| 10/29/2008 | 14.430 | 11.69% | 14.470 | 13.430 | 14.000 |
