Historical Prices: REPSOL
| 09/30/2008 | 20.900 | 2.45% | 21.070 | 19.830 | 20.000 |
| 09/29/2008 | 20.400 | -5.20% | 21.580 | 20.400 | 21.580 |
| 09/26/2008 | 21.520 | 0.47% | 21.820 | 21.060 | 21.490 |
| 09/25/2008 | 21.420 | 4.85% | 21.750 | 20.500 | 20.500 |
| 09/24/2008 | 20.430 | 1.74% | 20.500 | 20.020 | 20.200 |
| 09/23/2008 | 20.080 | 1.31% | 20.370 | 19.750 | 19.980 |
| 09/22/2008 | 19.820 | -0.20% | 20.410 | 19.570 | 19.880 |
| 09/19/2008 | 19.860 | 5.69% | 19.960 | 19.150 | 19.600 |
| 09/18/2008 | 18.790 | -0.37% | 19.410 | 18.530 | 18.970 |
| 09/17/2008 | 18.860 | 0.59% | 19.460 | 18.850 | 19.000 |
| 09/16/2008 | 18.750 | 0.59% | 19.020 | 18.190 | 18.270 |
| 09/15/2008 | 18.640 | -7.45% | 19.790 | 18.640 | 19.520 |
| 09/12/2008 | 20.140 | 5.61% | 20.200 | 19.310 | 19.440 |
| 09/11/2008 | 19.070 | 0.90% | 19.330 | 18.760 | 19.190 |
| 09/10/2008 | 18.900 | -0.26% | 19.390 | 18.750 | 19.390 |
| 09/09/2008 | 18.950 | -4.87% | 19.940 | 18.630 | 19.920 |
| 09/08/2008 | 19.920 | 2.31% | 20.140 | 19.620 | 19.700 |
| 09/05/2008 | 19.470 | -4.32% | 20.340 | 19.410 | 20.320 |
| 09/04/2008 | 20.350 | -1.83% | 21.050 | 20.320 | 20.840 |
| 09/03/2008 | 20.730 | -1.19% | 21.080 | 20.660 | 20.850 |
| 09/02/2008 | 20.980 | -1.04% | 21.160 | 20.720 | 21.000 |
| 08/29/2008 | 21.200 | 1.10% | 21.300 | 20.990 | 21.100 |
