1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.52-1.99%-3.46%-7.57%-2.62%02/28/2024
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
02/28/202414.520-1.99%14.90014.51014.815
02/27/202414.815-0.13%14.90014.67014.835
02/26/202414.8350.30%14.96514.71514.790
02/23/202414.790-0.74%14.95014.74014.900
02/22/202414.900-0.83%15.14014.85515.025
02/21/202415.025-0.43%15.15014.96015.090
02/20/202415.0901.82%15.12514.66014.820
02/19/202414.8200.68%14.84514.66514.720
02/16/202414.720-0.57%14.88014.66014.805
02/15/202414.8052.32%14.88014.48514.470
02/14/202414.470-0.31%14.61014.46014.515
02/13/202414.515-0.62%14.68014.51014.605
02/12/202414.6051.42%14.65514.44014.400
02/09/202414.400-0.69%14.53014.36014.500
02/08/202414.500-1.26%14.74014.50014.685
02/07/202414.685-1.18%14.94014.68514.860
02/06/202414.860-1.49%15.08514.79515.085
02/05/202415.085-0.13%15.27015.01015.105
02/02/202415.105-1.18%15.40015.06515.285
02/01/202415.285-0.94%15.50015.26015.430
01/31/202415.4301.35%15.51015.26515.225
01/30/202415.225015.26015.04015.225
< R.E.C. 2024-01R.E.C. 2024-03 >
Chart: RED ELECTRICA