Skip to main content
- Global Stock Market Indexes
| 26.85 | -1.79% | -15.30% | -31.12% | -33.14% | 02/28/2020 |
Historical Prices: ACS
| 02/28/2020 | 26.850 | -1.79% | 27.050 | 26.350 | 27.340 |
| 02/27/2020 | 27.340 | -1.01% | 27.650 | 26.620 | 27.620 |
| 02/26/2020 | 27.620 | 0 | 28.130 | 27.290 | 27.620 |
| 02/25/2020 | 27.620 | -4.73% | 29.190 | 27.620 | 28.990 |
| 02/24/2020 | 28.990 | -3.50% | 29.540 | 28.410 | 30.040 |
| 02/21/2020 | 30.040 | -2.37% | 30.530 | 29.910 | 30.770 |
| 02/20/2020 | 30.770 | 3.43% | 30.840 | 29.360 | 29.750 |
| 02/19/2020 | 29.750 | -4.37% | 31.540 | 29.750 | 31.110 |
| 02/18/2020 | 31.110 | -2.78% | 31.540 | 30.930 | 32.000 |
| 02/17/2020 | 32.000 | 2.37% | 32.000 | 31.410 | 31.260 |
| 02/14/2020 | 31.260 | -1.64% | 31.960 | 31.260 | 31.780 |
| 02/13/2020 | 31.780 | 0.06% | 31.830 | 31.220 | 31.760 |
| 02/12/2020 | 31.760 | 0.76% | 31.810 | 31.200 | 31.520 |
| 02/11/2020 | 31.520 | 3.75% | 31.640 | 30.310 | 30.380 |
| 02/10/2020 | 30.380 | -0.46% | 30.850 | 30.310 | 30.520 |
| 02/07/2020 | 30.520 | 1.23% | 30.520 | 29.950 | 30.150 |
| 02/06/2020 | 30.150 | -0.99% | 30.920 | 30.060 | 30.450 |
| 02/05/2020 | 30.450 | 2.25% | 30.760 | 29.520 | 29.780 |
| 02/04/2020 | 29.780 | 0.74% | 30.060 | 29.700 | 29.560 |
| 02/03/2020 | 29.560 | -1.57% | 30.030 | 29.330 | 30.030 |
| 01/31/2020 | 30.030 | -3.81% | 31.240 | 29.950 | 31.220 |
| 01/30/2020 | 31.220 | -1.11% | 31.530 | 31.070 | 31.570 |
