Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 12/31/2020 | 23.640 | -0.67% | 24.080 | 23.600 | 23.800 |
| 12/30/2020 | 23.800 | 0.68% | 23.960 | 23.060 | 23.640 |
| 12/29/2020 | 23.640 | 3.14% | 23.660 | 23.020 | 22.920 |
| 12/28/2020 | 22.920 | 0.97% | 23.380 | 21.520 | 22.700 |
| 12/24/2020 | 22.700 | -0.18% | 22.820 | 22.040 | 22.740 |
| 12/23/2020 | 22.740 | -0.09% | 23.280 | 22.440 | 22.760 |
| 12/22/2020 | 22.760 | 5.18% | 22.920 | 21.640 | 21.640 |
| 12/21/2020 | 21.640 | 0.28% | 21.660 | 19.580 | 21.580 |
| 12/18/2020 | 21.580 | 1.60% | 21.580 | 20.760 | 21.240 |
| 12/17/2020 | 21.240 | 1.24% | 21.360 | 20.600 | 20.980 |
| 12/16/2020 | 20.980 | 4.80% | 20.980 | 20.000 | 20.020 |
| 12/15/2020 | 20.020 | 1.68% | 20.140 | 19.410 | 19.690 |
| 12/14/2020 | 19.690 | 4.24% | 19.690 | 18.760 | 18.890 |
| 12/11/2020 | 18.890 | -0.16% | 19.320 | 18.660 | 18.920 |
| 12/10/2020 | 18.920 | 0.96% | 19.060 | 18.350 | 18.740 |
| 12/09/2020 | 18.740 | 1.13% | 18.900 | 18.390 | 18.530 |
| 12/08/2020 | 18.530 | 0.11% | 18.760 | 18.390 | 18.510 |
| 12/07/2020 | 18.510 | 0.05% | 18.770 | 18.060 | 18.500 |
| 12/04/2020 | 18.500 | -3.29% | 19.240 | 18.400 | 19.130 |
| 12/03/2020 | 19.130 | 0.26% | 19.480 | 19.010 | 19.080 |
| 12/02/2020 | 19.080 | -3.83% | 19.810 | 18.710 | 19.840 |
| 12/01/2020 | 19.840 | 1.02% | 19.890 | 18.930 | 19.640 |
