Historical Prices: MEDIASET
| 09/30/2021 | 4.908 | -1.01% | 4.992 | 4.850 | 4.958 |
| 09/29/2021 | 4.958 | -0.80% | 5.110 | 4.950 | 4.998 |
| 09/28/2021 | 4.998 | -0.34% | 5.140 | 4.982 | 5.015 |
| 09/27/2021 | 5.015 | 0.54% | 5.060 | 4.930 | 4.988 |
| 09/24/2021 | 4.988 | 1.34% | 5.005 | 4.850 | 4.922 |
| 09/23/2021 | 4.922 | 1.44% | 5.040 | 4.858 | 4.852 |
| 09/22/2021 | 4.852 | 3.54% | 4.868 | 4.710 | 4.686 |
| 09/21/2021 | 4.686 | -2.38% | 4.836 | 4.680 | 4.800 |
| 09/20/2021 | 4.800 | 0.67% | 4.800 | 4.684 | 4.768 |
| 09/17/2021 | 4.768 | -0.33% | 4.916 | 4.768 | 4.784 |
| 09/16/2021 | 4.784 | -1.28% | 4.894 | 4.752 | 4.846 |
| 09/15/2021 | 4.846 | -0.08% | 4.980 | 4.770 | 4.850 |
| 09/14/2021 | 4.850 | -1.18% | 4.976 | 4.842 | 4.908 |
| 09/13/2021 | 4.908 | -0.57% | 4.938 | 4.842 | 4.936 |
| 09/10/2021 | 4.936 | -1.58% | 4.992 | 4.882 | 5.015 |
| 09/09/2021 | 5.015 | 0.62% | 5.055 | 4.910 | 4.984 |
| 09/08/2021 | 4.984 | -3.22% | 5.205 | 4.938 | 5.150 |
| 09/07/2021 | 5.150 | 0.59% | 5.300 | 5.080 | 5.120 |
| 09/06/2021 | 5.120 | -0.78% | 5.190 | 5.115 | 5.160 |
| 09/03/2021 | 5.160 | 1.28% | 5.220 | 5.115 | 5.095 |
| 09/02/2021 | 5.095 | -1.64% | 5.150 | 5.055 | 5.180 |
| 09/01/2021 | 5.180 | 0.19% | 5.250 | 5.155 | 5.170 |
