1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.55-2.08%4.57%-16.25%-40.27%08/31/2020
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
08/31/202023.550-2.08%24.11023.42024.050
08/28/202024.0500.17%24.29023.74024.010
08/27/202024.0100.21%24.07023.75023.960
08/26/202023.9601.05%24.00023.56023.710
08/25/202023.7100.08%24.05023.59023.690
08/24/202023.6902.24%23.82023.31023.170
08/21/202023.1700.96%23.25022.68022.950
08/20/202022.950-1.38%23.17022.82023.270
08/19/202023.270-0.09%23.30022.98023.290
08/18/202023.290-1.73%23.67023.13023.700
08/17/202023.7000.08%23.80023.48023.680
08/14/202023.680-1.74%24.13023.43024.100
08/13/202024.1000.17%24.16023.87024.060
08/12/202024.0601.35%24.15023.67023.740
08/11/202023.7404.63%23.87022.88022.690
08/10/202022.6900.67%22.79022.44022.540
08/07/202022.5400.71%22.58022.16022.380
08/06/202022.380-1.32%22.70022.22022.680
08/05/202022.6800.98%22.90022.60022.460
08/04/202022.460022.66022.13022.460
08/03/202022.460-0.27%22.61022.03022.520
07/31/202022.520-0.88%22.77022.46022.720
< INDITEX 2020-07INDITEX 2020-09 >
Chart: INDITEX