Historical Prices: INDITEX
| 12/31/2019 | 31.450 | -0.94% | 31.710 | 31.160 | 31.750 |
| 12/30/2019 | 31.750 | -1.24% | 32.160 | 31.730 | 32.150 |
| 12/27/2019 | 32.150 | 1.20% | 32.190 | 31.670 | 31.770 |
| 12/24/2019 | 31.770 | 0.35% | 31.770 | 31.350 | 31.660 |
| 12/23/2019 | 31.660 | 0.73% | 31.700 | 31.320 | 31.430 |
| 12/20/2019 | 31.430 | 0.51% | 31.470 | 31.110 | 31.270 |
| 12/19/2019 | 31.270 | 0.55% | 31.300 | 31.000 | 31.100 |
| 12/18/2019 | 31.100 | 0.23% | 31.240 | 30.820 | 31.030 |
| 12/17/2019 | 31.030 | -0.23% | 31.240 | 30.880 | 31.100 |
| 12/16/2019 | 31.100 | 1.80% | 31.130 | 30.450 | 30.550 |
| 12/13/2019 | 30.550 | 1.29% | 30.900 | 30.360 | 30.160 |
| 12/12/2019 | 30.160 | 0.13% | 30.450 | 30.000 | 30.120 |
| 12/11/2019 | 30.120 | 5.24% | 30.330 | 28.600 | 28.620 |
| 12/10/2019 | 28.620 | -0.38% | 28.900 | 28.430 | 28.730 |
| 12/09/2019 | 28.730 | -0.66% | 28.930 | 28.670 | 28.920 |
| 12/06/2019 | 28.920 | 3.14% | 28.940 | 28.110 | 28.040 |
| 12/05/2019 | 28.040 | 0 | 28.440 | 28.040 | 28.040 |
| 12/04/2019 | 28.040 | 0.50% | 28.210 | 27.780 | 27.900 |
| 12/03/2019 | 27.900 | 0.83% | 28.110 | 27.690 | 27.670 |
| 12/02/2019 | 27.670 | -2.09% | 28.430 | 27.570 | 28.260 |
| 11/29/2019 | 28.260 | 0.11% | 28.470 | 28.070 | 28.230 |
| 11/28/2019 | 28.230 | 1.18% | 28.230 | 27.820 | 27.900 |
