Historical Prices: INDITEX
| 10/31/2017 | 32.095 | -0.28% | 32.360 | 31.855 | |
| 10/30/2017 | 32.185 | 2.96% | 32.365 | 31.470 | |
| 10/27/2017 | 31.260 | -0.70% | 31.615 | 31.215 | |
| 10/26/2017 | 31.480 | 2.88% | 31.575 | 30.575 | |
| 10/25/2017 | 30.600 | -1.03% | 31.010 | 30.600 | |
| 10/24/2017 | 30.920 | -0.10% | 31.155 | 30.850 | |
| 10/23/2017 | 30.950 | -0.13% | 31.125 | 30.815 | |
| 10/20/2017 | 30.990 | 0.31% | 31.040 | 30.740 | |
| 10/19/2017 | 30.895 | -1.17% | 31.350 | 30.895 | |
| 10/18/2017 | 31.260 | -0.59% | 31.585 | 31.125 | |
| 10/17/2017 | 31.445 | 1.04% | 31.670 | 30.970 | |
| 10/16/2017 | 31.120 | -0.19% | 31.295 | 31.005 | |
| 10/13/2017 | 31.180 | -0.70% | 31.420 | 31.070 | |
| 10/12/2017 | 31.400 | 0 | 31.530 | 31.300 | |
| 10/11/2017 | 31.400 | 0.32% | 31.550 | 31.110 | |
| 10/09/2017 | 31.300 | 1.15% | 31.500 | 31.190 | |
| 10/06/2017 | 30.945 | -0.94% | 31.285 | 30.830 | |
| 10/05/2017 | 31.240 | 1.91% | 31.330 | 30.600 | |
| 10/04/2017 | 30.655 | -2.09% | 31.300 | 30.615 | |
| 10/03/2017 | 31.310 | -0.51% | 31.505 | 31.055 | |
| 10/02/2017 | 31.470 | -1.30% | 31.835 | 31.285 | |
| 09/29/2017 | 31.885 | 0.55% | 31.955 | 31.450 | |
