Historical Prices: IBERDROLA
| 12/31/2020 | 11.700 | -0.34% | 11.765 | 11.700 | 11.740 |
| 12/30/2020 | 11.740 | 0 | 11.790 | 11.715 | 11.740 |
| 12/29/2020 | 11.740 | 0.47% | 11.830 | 11.700 | 11.685 |
| 12/28/2020 | 11.685 | 1.87% | 11.690 | 11.495 | 11.470 |
| 12/24/2020 | 11.470 | -0.04% | 11.485 | 11.430 | 11.475 |
| 12/23/2020 | 11.475 | 1.37% | 11.500 | 11.330 | 11.320 |
| 12/22/2020 | 11.320 | 0.76% | 11.365 | 11.225 | 11.235 |
| 12/21/2020 | 11.235 | -1.53% | 11.345 | 11.155 | 11.410 |
| 12/18/2020 | 11.410 | 0.13% | 11.490 | 11.365 | 11.395 |
| 12/17/2020 | 11.395 | 1.20% | 11.435 | 11.230 | 11.260 |
| 12/16/2020 | 11.260 | 0.40% | 11.350 | 11.165 | 11.215 |
| 12/15/2020 | 11.215 | -0.62% | 11.285 | 11.195 | 11.285 |
| 12/14/2020 | 11.285 | 0.31% | 11.365 | 11.235 | 11.250 |
| 12/11/2020 | 11.250 | -0.44% | 11.320 | 11.135 | 11.300 |
| 12/10/2020 | 11.300 | 0.53% | 11.375 | 11.245 | 11.240 |
| 12/09/2020 | 11.240 | 0.09% | 11.275 | 11.175 | 11.230 |
| 12/08/2020 | 11.230 | 0.18% | 11.245 | 11.150 | 11.210 |
| 12/07/2020 | 11.210 | 0.09% | 11.250 | 11.005 | 11.200 |
| 12/04/2020 | 11.200 | -0.53% | 11.315 | 11.155 | 11.260 |
| 12/03/2020 | 11.260 | -0.35% | 11.400 | 11.230 | 11.300 |
| 12/02/2020 | 11.300 | -0.22% | 11.380 | 11.215 | 11.325 |
| 12/01/2020 | 11.325 | -1.05% | 11.445 | 11.295 | 11.445 |
