Historical Prices: IBERDROLA
| 04/30/2020 | 9.140 | -2.23% | 9.398 | 9.086 | 9.348 |
| 04/29/2020 | 9.348 | 3.00% | 9.396 | 8.906 | 9.076 |
| 04/28/2020 | 9.076 | 1.89% | 9.076 | 8.840 | 8.908 |
| 04/27/2020 | 8.908 | 2.09% | 8.910 | 8.772 | 8.726 |
| 04/24/2020 | 8.726 | -1.40% | 8.852 | 8.656 | 8.850 |
| 04/23/2020 | 8.850 | -1.60% | 9.070 | 8.850 | 8.994 |
| 04/22/2020 | 8.994 | 2.86% | 8.994 | 8.792 | 8.744 |
| 04/21/2020 | 8.744 | -2.69% | 8.984 | 8.744 | 8.986 |
| 04/20/2020 | 8.986 | 0.02% | 9.026 | 8.836 | 8.984 |
| 04/17/2020 | 8.984 | 1.03% | 9.140 | 8.910 | 8.892 |
| 04/16/2020 | 8.892 | -0.09% | 9.072 | 8.872 | 8.900 |
| 04/15/2020 | 8.900 | -2.03% | 9.104 | 8.812 | 9.084 |
| 04/14/2020 | 9.084 | -0.26% | 9.220 | 8.960 | 9.108 |
| 04/09/2020 | 9.108 | 2.08% | 9.158 | 8.780 | 8.922 |
| 04/08/2020 | 8.922 | -1.37% | 8.998 | 8.780 | 9.046 |
| 04/07/2020 | 9.046 | -0.44% | 9.220 | 8.964 | 9.086 |
| 04/06/2020 | 9.086 | 0.40% | 9.234 | 9.016 | 9.050 |
| 04/03/2020 | 9.050 | 2.98% | 9.058 | 8.792 | 8.788 |
| 04/02/2020 | 8.788 | 0.21% | 8.866 | 8.432 | 8.770 |
| 04/01/2020 | 8.770 | -2.38% | 8.912 | 8.688 | 8.984 |
| 03/31/2020 | 8.984 | 3.15% | 8.984 | 8.662 | 8.710 |
| 03/30/2020 | 8.710 | -1.31% | 8.878 | 8.500 | 8.826 |
