Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 12/31/2019 | 15.635 | -0.13% | 15.695 | 15.500 | 15.655 |
| 12/30/2019 | 15.655 | -0.38% | 15.770 | 15.630 | 15.715 |
| 12/27/2019 | 15.715 | 0.22% | 15.755 | 15.585 | 15.680 |
| 12/24/2019 | 15.680 | -0.29% | 15.715 | 15.520 | 15.725 |
| 12/23/2019 | 15.725 | 0.42% | 15.760 | 15.520 | 15.660 |
| 12/20/2019 | 15.660 | -0.41% | 15.730 | 15.490 | 15.725 |
| 12/19/2019 | 15.725 | 1.22% | 15.740 | 15.255 | 15.535 |
| 12/18/2019 | 15.535 | 0.06% | 15.650 | 15.335 | 15.525 |
| 12/17/2019 | 15.525 | -1.74% | 15.835 | 14.785 | 15.800 |
| 12/16/2019 | 15.800 | 3.84% | 15.820 | 15.260 | 15.215 |
| 12/13/2019 | 15.215 | 1.98% | 15.340 | 15.080 | 14.920 |
| 12/12/2019 | 14.920 | 2.86% | 14.950 | 14.505 | 14.505 |
| 12/11/2019 | 14.505 | 1.29% | 14.545 | 14.245 | 14.320 |
| 12/10/2019 | 14.320 | -1.14% | 14.525 | 14.055 | 14.485 |
| 12/09/2019 | 14.485 | -0.86% | 14.620 | 14.360 | 14.610 |
| 12/06/2019 | 14.610 | 1.78% | 14.640 | 14.340 | 14.355 |
| 12/05/2019 | 14.355 | -0.42% | 14.600 | 14.270 | 14.415 |
| 12/04/2019 | 14.415 | -0.10% | 14.615 | 14.315 | 14.430 |
| 12/03/2019 | 14.430 | 0.03% | 14.550 | 14.255 | 14.425 |
| 12/02/2019 | 14.425 | -0.41% | 14.730 | 14.325 | 14.485 |
| 11/29/2019 | 14.485 | 1.08% | 14.555 | 14.195 | 14.330 |
| 11/28/2019 | 14.330 | 1.56% | 14.330 | 14.015 | 14.110 |
