Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 01/31/2019 | 12.380 | -0.56% | 12.680 | 12.260 | 12.450 |
| 01/30/2019 | 12.450 | -0.99% | 12.680 | 12.105 | 12.575 |
| 01/29/2019 | 12.575 | 13.03% | 12.700 | 10.800 | 11.125 |
| 01/28/2019 | 11.125 | -3.47% | 11.495 | 11.115 | 11.525 |
| 01/25/2019 | 11.525 | -0.04% | 11.815 | 11.490 | 11.530 |
| 01/24/2019 | 11.530 | 0.57% | 11.680 | 11.485 | 11.465 |
| 01/23/2019 | 11.465 | -1.08% | 11.615 | 11.465 | 11.590 |
| 01/22/2019 | 11.590 | -0.73% | 11.695 | 11.545 | 11.675 |
| 01/21/2019 | 11.675 | 1.35% | 11.680 | 11.515 | 11.520 |
| 01/18/2019 | 11.520 | 2.72% | 11.680 | 11.300 | 11.215 |
| 01/17/2019 | 11.215 | 1.13% | 11.360 | 10.975 | 11.090 |
| 01/16/2019 | 11.090 | -1.42% | 11.320 | 10.975 | 11.250 |
| 01/15/2019 | 11.250 | -1.66% | 11.600 | 11.240 | 11.440 |
| 01/14/2019 | 11.440 | 0.70% | 11.555 | 11.100 | 11.360 |
| 01/11/2019 | 11.360 | -0.22% | 11.520 | 11.285 | 11.385 |
| 01/10/2019 | 11.385 | -2.32% | 11.570 | 11.360 | 11.655 |
| 01/09/2019 | 11.655 | 1.97% | 12.100 | 11.500 | 11.430 |
| 01/08/2019 | 11.430 | 1.83% | 11.525 | 11.180 | 11.225 |
| 01/07/2019 | 11.225 | 0.27% | 11.310 | 11.040 | 11.195 |
| 01/04/2019 | 11.195 | 4.09% | 11.250 | 10.835 | 10.755 |
| 01/03/2019 | 10.755 | -1.92% | 10.875 | 10.630 | 10.965 |
| 01/02/2019 | 10.965 | 3.05% | 10.990 | 10.415 | 10.640 |
