IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. April 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.27	1.06%	9.52%	-28.08%	-20.97%	04/30/2018

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2018	14.265	1.06%	14.300	13.970	14.115
04/27/2018	14.115	3.94%	14.125	13.635	13.580
04/26/2018	13.580	0.97%	13.585	13.455	13.450
04/25/2018	13.450	0.60%	13.645	13.265	13.370
04/24/2018	13.370	-1.55%	13.600	13.265	13.580
04/23/2018	13.580	-0.37%	13.690	13.425	13.630
04/20/2018	13.630	0.48%	13.700	13.505	13.565
04/19/2018	13.565	0.56%	13.715	13.470	13.490
04/18/2018	13.490	1.39%	13.520	13.205	13.305
04/17/2018	13.305	0.68%	13.340	13.220	13.215
04/16/2018	13.215	-0.64%	13.390	13.170	13.300
04/13/2018	13.300	0.30%	13.480	13.185	13.260
04/12/2018	13.260	-0.67%	13.580	13.130	13.350
04/11/2018	13.350	-2.41%	13.700	13.340	13.680
04/10/2018	13.680	-0.69%	13.940	13.680	13.775
04/09/2018	13.775	0.55%	13.825	13.405	13.700
04/06/2018	13.700	3.28%	13.795	13.165	13.265
04/05/2018	13.265	3.47%	13.285	12.900	12.820
04/04/2018	12.820	-2.92%	13.255	12.710	13.205
04/03/2018	13.205	1.38%	13.280	12.790	13.025
03/29/2018	13.025	1.36%	13.050	12.825	12.850
03/28/2018	12.850	0.63%	12.865	12.510	12.770
< SIEMENS GAMESA RENEWABLE ENERGY 2018-03SIEMENS GAMESA RENEWABLE ENERGY 2018-05 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.