Historical Prices: CAIXABANK
| 01/31/2020 | 2.640 | 0.15% | 2.772 | 2.624 | 2.636 |
| 01/30/2020 | 2.636 | 0.96% | 2.660 | 2.578 | 2.611 |
| 01/29/2020 | 2.611 | -0.42% | 2.652 | 2.611 | 2.622 |
| 01/28/2020 | 2.622 | 0.50% | 2.646 | 2.591 | 2.609 |
| 01/27/2020 | 2.609 | -1.66% | 2.646 | 2.604 | 2.653 |
| 01/24/2020 | 2.653 | -0.67% | 2.734 | 2.652 | 2.671 |
| 01/23/2020 | 2.671 | -1.07% | 2.756 | 2.654 | 2.700 |
| 01/22/2020 | 2.700 | -0.41% | 2.742 | 2.687 | 2.711 |
| 01/21/2020 | 2.711 | -3.11% | 2.795 | 2.708 | 2.798 |
| 01/20/2020 | 2.798 | 1.05% | 2.812 | 2.743 | 2.769 |
| 01/17/2020 | 2.769 | 0.98% | 2.803 | 2.750 | 2.742 |
| 01/16/2020 | 2.742 | 1.03% | 2.750 | 2.693 | 2.714 |
| 01/15/2020 | 2.714 | -0.91% | 2.753 | 2.705 | 2.739 |
| 01/14/2020 | 2.739 | -1.44% | 2.794 | 2.709 | 2.779 |
| 01/13/2020 | 2.779 | 0.04% | 2.789 | 2.738 | 2.778 |
| 01/10/2020 | 2.778 | -2.59% | 2.891 | 2.773 | 2.852 |
| 01/09/2020 | 2.852 | -1.18% | 2.922 | 2.845 | 2.886 |
| 01/08/2020 | 2.886 | 0.03% | 2.895 | 2.851 | 2.885 |
| 01/07/2020 | 2.885 | 0.77% | 2.897 | 2.854 | 2.863 |
| 01/06/2020 | 2.863 | -0.38% | 2.871 | 2.807 | 2.874 |
| 01/03/2020 | 2.874 | -0.86% | 2.881 | 2.845 | 2.899 |
| 01/02/2020 | 2.899 | 3.61% | 2.899 | 2.821 | 2.798 |
