Historical Prices: CAIXABANK
| 05/31/2017 | 4.204 | 1.13% | 4.233 | 4.139 | |
| 05/30/2017 | 4.157 | -1.26% | 4.210 | 4.127 | |
| 05/29/2017 | 4.210 | -0.38% | 4.231 | 4.190 | |
| 05/26/2017 | 4.226 | 0 | 4.234 | 4.144 | |
| 05/25/2017 | 4.226 | -0.94% | 4.311 | 4.207 | |
| 05/24/2017 | 4.266 | -0.09% | 4.319 | 4.240 | |
| 05/23/2017 | 4.270 | 2.74% | 4.270 | 4.134 | |
| 05/22/2017 | 4.156 | -1.52% | 4.219 | 4.150 | |
| 05/19/2017 | 4.220 | 1.17% | 4.255 | 4.163 | |
| 05/18/2017 | 4.171 | 0.24% | 4.190 | 3.973 | |
| 05/17/2017 | 4.161 | -3.90% | 4.330 | 4.161 | |
| 05/16/2017 | 4.330 | 1.12% | 4.352 | 4.255 | |
| 05/15/2017 | 4.282 | 1.86% | 4.282 | 4.217 | |
| 05/12/2017 | 4.204 | -1.06% | 4.294 | 4.184 | |
| 05/11/2017 | 4.249 | -0.21% | 4.296 | 4.207 | |
| 05/10/2017 | 4.258 | 0.19% | 4.287 | 4.205 | |
| 05/09/2017 | 4.250 | -1.51% | 4.355 | 4.237 | |
| 05/08/2017 | 4.315 | -2.57% | 4.465 | 4.301 | |
| 05/05/2017 | 4.429 | 0.98% | 4.455 | 4.260 | |
| 05/04/2017 | 4.386 | 3.86% | 4.386 | 4.218 | |
| 05/03/2017 | 4.223 | 0.24% | 4.223 | 4.165 | |
| 05/02/2017 | 4.213 | 1.06% | 4.230 | 4.173 | |
