1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.38-0.59%-8.86%18.78%27.94%09/30/2021
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
09/30/20218.380-0.59%8.5908.3808.430
09/29/20218.430-0.35%8.5758.4308.460
09/28/20218.460-4.19%8.8908.4558.830
09/27/20218.8301.38%8.9108.7558.710
09/24/20218.710-1.47%8.8658.7008.840
09/23/20218.8400.97%8.9308.8058.755
09/22/20218.755-1.19%8.9558.7558.860
09/21/20218.8601.61%8.8708.5958.720
09/20/20218.720-0.23%8.7558.5458.740
09/17/20218.74009.0058.7408.740
09/16/20218.7400.69%8.9008.6658.680
09/15/20218.680-1.75%8.9058.6808.835
09/14/20218.8351.14%8.9658.6858.735
09/13/20218.7353.93%8.9058.4258.405
09/10/20218.405-1.29%8.5358.3908.515
09/09/20218.5150.95%8.5808.4008.435
09/08/20218.435-2.71%8.6408.4358.670
09/07/20218.670-0.74%8.7758.5458.735
09/06/20218.735-0.51%8.8508.7208.780
09/03/20218.780-2.93%9.0908.7809.045
09/02/20219.045-2.11%9.3709.0459.240
09/01/20219.2400.82%9.3309.2259.165
< INMOBILIARIA COLONIAL 2021-08INMOBILIARIA COLONIAL 2021-10 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.