1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.03-0.12%0.31%-29.36%22.52%12/31/2020
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
12/31/20208.025-0.12%8.0257.8958.035
12/30/20208.035-1.11%8.1707.9908.125
12/29/20208.1251.56%8.3008.0658.000
12/28/20208.000-0.99%8.1657.9458.080
12/24/20208.080-0.43%8.2008.0058.115
12/23/20208.1152.01%8.1558.0057.955
12/22/20207.9551.53%8.0257.7857.835
12/21/20207.835-1.57%7.8957.5057.960
12/18/20207.960-3.98%8.2607.9458.290
12/17/20208.290-0.36%8.3408.2158.320
12/16/20208.3202.02%8.4808.1608.155
12/15/20208.15508.2008.0458.155
12/14/20208.155-0.43%8.2558.1108.190
12/11/20208.1901.61%8.3007.8758.060
12/10/20208.060-3.42%8.3758.0058.345
12/09/20208.3451.03%8.4458.2658.260
12/08/20208.260-1.61%8.4608.2208.395
12/07/20208.395-0.47%8.4908.2158.435
12/04/20208.4351.14%8.4808.2908.340
12/03/20208.3402.27%8.3658.0708.155
12/02/20208.1550.99%8.1908.0008.075
12/01/20208.0750.94%8.1757.9658.000
< INMOBILIARIA COLONIAL 2020-11INMOBILIARIA COLONIAL 2021-01 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.