Historical Prices: FLUIDRA
| 09/30/2021 | 34.450 | 1.32% | 34.600 | 34.100 | 34.000 |
| 09/29/2021 | 34.000 | 1.34% | 34.350 | 33.450 | 33.550 |
| 09/28/2021 | 33.550 | -8.58% | 36.950 | 33.250 | 36.700 |
| 09/27/2021 | 36.700 | -2.78% | 38.000 | 36.550 | 37.750 |
| 09/24/2021 | 37.750 | -0.66% | 38.050 | 37.500 | 38.000 |
| 09/23/2021 | 38.000 | 2.15% | 38.250 | 37.450 | 37.200 |
| 09/22/2021 | 37.200 | 3.48% | 37.200 | 36.150 | 35.950 |
| 09/21/2021 | 35.950 | 0.56% | 36.800 | 35.100 | 35.750 |
| 09/20/2021 | 35.750 | 0.70% | 35.900 | 34.800 | 35.500 |
| 09/17/2021 | 35.500 | -0.28% | 36.300 | 35.400 | 35.600 |
| 09/16/2021 | 35.600 | 1.42% | 35.750 | 35.050 | 35.100 |
| 09/15/2021 | 35.100 | -5.14% | 36.000 | 34.850 | 37.000 |
| 09/14/2021 | 37.000 | -1.46% | 37.400 | 36.850 | 37.550 |
| 09/13/2021 | 37.550 | 0.54% | 38.100 | 37.100 | 37.350 |
| 09/10/2021 | 37.350 | 0.40% | 37.550 | 36.900 | 37.200 |
| 09/09/2021 | 37.200 | -0.40% | 37.550 | 36.550 | 37.350 |
| 09/08/2021 | 37.350 | -0.40% | 37.650 | 37.000 | 37.500 |
| 09/07/2021 | 37.500 | 0.40% | 37.650 | 37.100 | 37.350 |
| 09/06/2021 | 37.350 | 2.61% | 37.550 | 36.500 | 36.400 |
| 09/03/2021 | 36.400 | -1.09% | 37.500 | 36.200 | 36.800 |
| 09/02/2021 | 36.800 | 3.23% | 37.000 | 35.500 | 35.650 |
| 09/01/2021 | 35.650 | 3.03% | 36.000 | 34.950 | 34.600 |
