Historical Prices: FLUIDRA
| 12/31/2020 | 20.950 | 2.70% | 20.950 | 20.250 | 20.400 |
| 12/30/2020 | 20.400 | 0.49% | 20.600 | 20.100 | 20.300 |
| 12/29/2020 | 20.300 | 1.00% | 20.450 | 20.000 | 20.100 |
| 12/28/2020 | 20.100 | 2.34% | 20.200 | 19.620 | 19.640 |
| 12/24/2020 | 19.640 | -0.30% | 20.200 | 19.540 | 19.700 |
| 12/23/2020 | 19.700 | 0.41% | 20.150 | 19.400 | 19.620 |
| 12/22/2020 | 19.620 | 1.87% | 19.620 | 19.220 | 19.260 |
| 12/21/2020 | 19.260 | 0.21% | 19.260 | 18.700 | 19.220 |
| 12/18/2020 | 19.220 | 2.23% | 19.460 | 18.920 | 18.800 |
| 12/17/2020 | 18.800 | 0.64% | 19.100 | 18.580 | 18.680 |
| 12/16/2020 | 18.680 | -0.43% | 19.000 | 18.240 | 18.760 |
| 12/15/2020 | 18.760 | 0.43% | 18.900 | 18.380 | 18.680 |
| 12/14/2020 | 18.680 | 2.86% | 18.740 | 18.240 | 18.160 |
| 12/11/2020 | 18.160 | -0.66% | 18.420 | 18.020 | 18.280 |
| 12/10/2020 | 18.280 | 1.44% | 18.400 | 17.940 | 18.020 |
| 12/09/2020 | 18.020 | -1.31% | 18.280 | 17.920 | 18.260 |
| 12/08/2020 | 18.260 | 0.44% | 18.260 | 18.040 | 18.180 |
| 12/07/2020 | 18.180 | -1.09% | 18.600 | 17.920 | 18.380 |
| 12/04/2020 | 18.380 | 1.10% | 18.420 | 18.000 | 18.180 |
| 12/03/2020 | 18.180 | -2.26% | 18.440 | 17.840 | 18.600 |
| 12/02/2020 | 18.600 | -0.53% | 18.880 | 18.500 | 18.700 |
| 12/01/2020 | 18.700 | 1.08% | 18.780 | 18.300 | 18.500 |
