| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 4.96 | -1.78% | -6.06% | -73.69% | 03/30/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 03/30/2017 | 4.960 | -1.78% | |||
| 03/29/2017 | 5.050 | -0.69% | |||
| 03/28/2017 | 5.085 | 1.70% | |||
| 03/24/2017 | 5.000 | 1.63% | |||
| 03/22/2017 | 4.920 | -0.61% | |||
| 03/21/2017 | 4.950 | -0.60% | |||
| 03/20/2017 | 4.980 | 0.71% | |||
| 03/16/2017 | 4.945 | 1.85% | |||
| 03/15/2017 | 4.855 | -1.52% | |||
| 03/13/2017 | 4.930 | -0.40% | |||
| 03/09/2017 | 4.950 | -0.60% | |||
| 03/08/2017 | 4.980 | 0 | |||
| 03/03/2017 | 4.980 | -3.39% | |||
| 03/02/2017 | 5.155 | -2.37% | |||
| 02/28/2017 | 5.280 | 4.76% | |||
| 02/27/2017 | 5.040 | 6.44% | |||
| 02/23/2017 | 4.735 | -1.35% | |||
| 02/21/2017 | 4.800 | 7.26% | |||
| 02/20/2017 | 4.475 | 1.02% | |||
| 02/17/2017 | 4.430 | -1.12% | |||
| 02/15/2017 | 4.480 | 1.13% | |||
| 02/13/2017 | 4.430 | 1.03% | |||
| < FLUIDRA 2017-02FLUIDRA 2017-04 > | |||||