Historical Prices: ACERINOX
| 03/31/2021 | 11.125 | 0.68% | 11.215 | 11.000 | 11.050 |
| 03/30/2021 | 11.050 | 2.60% | 11.055 | 10.780 | 10.770 |
| 03/29/2021 | 10.770 | -0.28% | 10.845 | 10.665 | 10.800 |
| 03/26/2021 | 10.800 | 3.65% | 10.800 | 10.465 | 10.420 |
| 03/25/2021 | 10.420 | -0.86% | 10.585 | 10.185 | 10.510 |
| 03/24/2021 | 10.510 | 3.09% | 10.515 | 10.115 | 10.195 |
| 03/23/2021 | 10.195 | -2.02% | 10.385 | 10.155 | 10.405 |
| 03/22/2021 | 10.405 | -0.24% | 10.405 | 10.275 | 10.430 |
| 03/19/2021 | 10.430 | -0.48% | 10.495 | 10.290 | 10.480 |
| 03/18/2021 | 10.480 | 2.44% | 10.505 | 10.295 | 10.230 |
| 03/17/2021 | 10.230 | -1.49% | 10.470 | 10.165 | 10.385 |
| 03/16/2021 | 10.385 | 0.19% | 10.435 | 10.230 | 10.365 |
| 03/15/2021 | 10.365 | -0.34% | 10.645 | 10.290 | 10.400 |
| 03/12/2021 | 10.400 | 2.41% | 10.400 | 10.060 | 10.155 |
| 03/11/2021 | 10.155 | 1.45% | 10.240 | 10.065 | 10.010 |
| 03/10/2021 | 10.010 | -0.25% | 10.140 | 9.930 | 10.035 |
| 03/09/2021 | 10.035 | 0.43% | 10.100 | 9.870 | 9.992 |
| 03/08/2021 | 9.992 | 3.14% | 10.015 | 9.808 | 9.688 |
| 03/05/2021 | 9.688 | -1.60% | 9.832 | 9.612 | 9.846 |
| 03/04/2021 | 9.846 | -2.51% | 10.055 | 9.702 | 10.100 |
| 03/03/2021 | 10.100 | -1.22% | 10.430 | 9.996 | 10.225 |
| 03/02/2021 | 10.225 | 0.44% | 10.300 | 10.070 | 10.180 |
