Historical Prices: ACERINOX
| 12/31/2020 | 9.034 | -1.68% | 9.178 | 9.034 | 9.188 |
| 12/30/2020 | 9.188 | 0.46% | 9.240 | 9.100 | 9.146 |
| 12/29/2020 | 9.146 | 0.51% | 9.266 | 9.080 | 9.100 |
| 12/28/2020 | 9.100 | -0.55% | 9.276 | 9.072 | 9.150 |
| 12/24/2020 | 9.150 | -0.07% | 9.190 | 9.070 | 9.156 |
| 12/23/2020 | 9.156 | 1.04% | 9.184 | 9.038 | 9.062 |
| 12/22/2020 | 9.062 | 1.27% | 9.114 | 8.966 | 8.948 |
| 12/21/2020 | 8.948 | -0.75% | 8.998 | 8.742 | 9.016 |
| 12/18/2020 | 9.016 | -1.81% | 9.182 | 8.980 | 9.182 |
| 12/17/2020 | 9.182 | 0.90% | 9.196 | 9.054 | 9.100 |
| 12/16/2020 | 9.100 | 0.51% | 9.160 | 8.996 | 9.054 |
| 12/15/2020 | 9.054 | 3.43% | 9.060 | 8.790 | 8.754 |
| 12/14/2020 | 8.754 | 0.34% | 8.882 | 8.710 | 8.724 |
| 12/11/2020 | 8.724 | -0.73% | 8.822 | 8.670 | 8.788 |
| 12/10/2020 | 8.788 | -1.85% | 8.962 | 8.706 | 8.954 |
| 12/09/2020 | 8.954 | 2.64% | 8.988 | 8.770 | 8.724 |
| 12/08/2020 | 8.724 | -1.69% | 8.846 | 8.644 | 8.874 |
| 12/07/2020 | 8.874 | -1.53% | 9.062 | 8.828 | 9.012 |
| 12/04/2020 | 9.012 | 4.79% | 9.012 | 8.614 | 8.600 |
| 12/03/2020 | 8.600 | -0.76% | 8.764 | 8.576 | 8.666 |
| 12/02/2020 | 8.666 | -0.39% | 8.692 | 8.526 | 8.700 |
| 12/01/2020 | 8.700 | 0.74% | 8.760 | 8.480 | 8.636 |
