Historical Prices: ACERINOX
| 06/29/2018 | 11.340 | 1.02% | 11.515 | 11.275 | 11.225 |
| 06/28/2018 | 11.225 | -1.41% | 11.400 | 11.080 | 11.385 |
| 06/27/2018 | 11.385 | 1.34% | 11.500 | 11.100 | 11.235 |
| 06/26/2018 | 11.235 | -0.58% | 11.395 | 11.155 | 11.300 |
| 06/25/2018 | 11.300 | -2.54% | 11.590 | 11.285 | 11.595 |
| 06/22/2018 | 11.595 | 1.27% | 11.595 | 11.460 | 11.450 |
| 06/21/2018 | 11.450 | -0.69% | 11.590 | 11.420 | 11.530 |
| 06/20/2018 | 11.530 | 0.30% | 11.725 | 11.495 | 11.495 |
| 06/19/2018 | 11.495 | -0.43% | 11.510 | 11.330 | 11.545 |
| 06/18/2018 | 11.545 | 1.23% | 11.680 | 11.360 | 11.405 |
| 06/15/2018 | 11.405 | -2.15% | 11.700 | 11.350 | 11.655 |
| 06/14/2018 | 11.655 | -0.38% | 11.690 | 11.520 | 11.700 |
| 06/13/2018 | 11.700 | -0.85% | 11.840 | 11.650 | 11.800 |
| 06/12/2018 | 11.800 | -1.17% | 12.000 | 11.760 | 11.940 |
| 06/11/2018 | 11.940 | 0.29% | 12.015 | 11.865 | 11.905 |
| 06/08/2018 | 11.905 | -1.77% | 12.065 | 11.820 | 12.120 |
| 06/07/2018 | 12.120 | -0.45% | 12.310 | 12.080 | 12.175 |
| 06/06/2018 | 12.175 | 2.40% | 12.265 | 11.920 | 11.890 |
| 06/05/2018 | 11.890 | 0.63% | 12.050 | 11.745 | 11.815 |
| 06/04/2018 | 11.815 | -1.17% | 12.075 | 11.745 | 11.955 |
| 06/01/2018 | 11.955 | 3.78% | 11.965 | 11.605 | 11.520 |
| 05/31/2018 | 11.520 | 1.01% | 11.685 | 11.405 | 11.405 |
