Historical Prices: ACERINOX
| 09/30/2008 | 12.560 | 4.75% | 12.740 | 11.550 | 11.720 |
| 09/29/2008 | 11.990 | -4.46% | 12.560 | 11.800 | 12.530 |
| 09/26/2008 | 12.550 | 0.40% | 12.700 | 12.210 | 12.290 |
| 09/25/2008 | 12.500 | 1.96% | 12.590 | 12.280 | 12.340 |
| 09/24/2008 | 12.260 | -1.13% | 12.590 | 12.140 | 12.500 |
| 09/23/2008 | 12.400 | -0.88% | 12.640 | 12.250 | 12.470 |
| 09/22/2008 | 12.510 | -0.32% | 12.690 | 12.300 | 12.690 |
| 09/19/2008 | 12.550 | 8.94% | 12.570 | 11.880 | 11.990 |
| 09/18/2008 | 11.520 | 0.09% | 11.980 | 11.060 | 11.060 |
| 09/17/2008 | 11.510 | -5.03% | 12.300 | 11.210 | 12.250 |
| 09/16/2008 | 12.120 | -0.82% | 12.290 | 11.840 | 12.080 |
| 09/15/2008 | 12.220 | -2.78% | 12.390 | 12.010 | 12.250 |
| 09/12/2008 | 12.570 | 0.40% | 12.750 | 12.390 | 12.670 |
| 09/11/2008 | 12.520 | 3.05% | 12.640 | 12.060 | 12.110 |
| 09/10/2008 | 12.150 | 2.53% | 12.390 | 11.640 | 11.770 |
| 09/09/2008 | 11.850 | -3.27% | 12.170 | 11.740 | 12.170 |
| 09/08/2008 | 12.250 | 1.16% | 12.590 | 12.140 | 12.140 |
| 09/05/2008 | 12.110 | -2.18% | 12.470 | 12.040 | 12.320 |
| 09/04/2008 | 12.380 | -1.82% | 12.810 | 12.340 | 12.660 |
| 09/03/2008 | 12.610 | -0.79% | 12.850 | 12.550 | 12.680 |
| 09/02/2008 | 12.710 | -1.01% | 12.910 | 12.620 | 12.750 |
| 09/01/2008 | 12.840 | -0.70% | 12.930 | 12.760 | 12.780 |
