Historical Prices: ENAGAS
| 08/31/2020 | 20.490 | -0.29% | 20.800 | 20.470 | 20.550 |
| 08/28/2020 | 20.550 | -0.72% | 20.820 | 20.510 | 20.700 |
| 08/27/2020 | 20.700 | -0.53% | 20.950 | 20.660 | 20.810 |
| 08/26/2020 | 20.810 | -1.65% | 21.140 | 20.810 | 21.160 |
| 08/25/2020 | 21.160 | -2.31% | 21.750 | 21.160 | 21.660 |
| 08/24/2020 | 21.660 | 3.19% | 21.660 | 21.170 | 20.990 |
| 08/21/2020 | 20.990 | -0.90% | 21.360 | 20.920 | 21.180 |
| 08/20/2020 | 21.180 | -1.85% | 21.470 | 21.110 | 21.580 |
| 08/19/2020 | 21.580 | 0.84% | 21.580 | 21.320 | 21.400 |
| 08/18/2020 | 21.400 | -0.60% | 21.700 | 21.370 | 21.530 |
| 08/17/2020 | 21.530 | -0.37% | 21.650 | 21.400 | 21.610 |
| 08/14/2020 | 21.610 | -1.14% | 21.800 | 21.390 | 21.860 |
| 08/13/2020 | 21.860 | -0.82% | 21.980 | 21.780 | 22.040 |
| 08/12/2020 | 22.040 | 1.80% | 22.040 | 21.530 | 21.650 |
| 08/11/2020 | 21.650 | 0.51% | 21.890 | 21.560 | 21.540 |
| 08/10/2020 | 21.540 | 1.32% | 21.540 | 21.200 | 21.260 |
| 08/07/2020 | 21.260 | 0.14% | 21.290 | 21.100 | 21.230 |
| 08/06/2020 | 21.230 | -0.23% | 21.390 | 21.090 | 21.280 |
| 08/05/2020 | 21.280 | 0.52% | 21.550 | 21.050 | 21.170 |
| 08/04/2020 | 21.170 | -1.99% | 21.700 | 21.060 | 21.600 |
| 08/03/2020 | 21.600 | 1.08% | 21.600 | 21.020 | 21.370 |
| 07/31/2020 | 21.370 | -0.23% | 21.860 | 21.370 | 21.420 |
