IBEX 35: ENAGAS August 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
24.76	0.43%	3.64%	-5.96%	62.17%	08/31/2017

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.
08/31/2017	24.755	0.43%	24.780	24.600
08/30/2017	24.650	0.39%	24.690	24.430
08/29/2017	24.555	0.33%	24.680	24.300
08/28/2017	24.475	-0.41%	24.680	24.475
08/25/2017	24.575	-0.06%	24.650	24.405
08/24/2017	24.590	0.84%	24.590	24.395
08/23/2017	24.385	-1.01%	24.745	24.385
08/22/2017	24.635	0.04%	24.800	24.510
08/21/2017	24.625	0.39%	24.695	24.465
08/18/2017	24.530	-1.13%	24.760	24.510
08/17/2017	24.810	0.10%	24.985	24.665
08/16/2017	24.785	-0.20%	24.885	24.710
08/15/2017	24.835	-0.32%	24.940	24.720
08/14/2017	24.915	2.91%	24.920	24.230
08/11/2017	24.210	-0.94%	24.445	24.175
08/10/2017	24.440	-0.18%	24.695	24.380
08/09/2017	24.485	-0.51%	24.635	24.335
08/08/2017	24.610	1.72%	24.610	24.275
08/07/2017	24.195	-0.41%	24.430	24.175
08/04/2017	24.295	0.62%	24.380	24.065
08/03/2017	24.145	0.81%	24.180	23.880
08/02/2017	23.950	-0.93%	24.250	23.950
< ENAGAS 2017-08ENAGAS 2017-09 >

Chart: ENAGAS