Historical Prices: ENDESA
| 12/31/2020 | 22.350 | -1.06% | 22.560 | 22.280 | 22.590 |
| 12/30/2020 | 22.590 | -3.25% | 22.820 | 22.520 | 23.350 |
| 12/29/2020 | 23.350 | 0.69% | 23.630 | 23.220 | 23.190 |
| 12/28/2020 | 23.190 | 1.62% | 23.390 | 23.010 | 22.820 |
| 12/24/2020 | 22.820 | -0.78% | 23.050 | 22.710 | 23.000 |
| 12/23/2020 | 23.000 | 1.32% | 23.070 | 22.750 | 22.700 |
| 12/22/2020 | 22.700 | 2.58% | 22.730 | 22.180 | 22.130 |
| 12/21/2020 | 22.130 | -2.51% | 22.500 | 22.000 | 22.700 |
| 12/18/2020 | 22.700 | -0.26% | 22.830 | 22.610 | 22.760 |
| 12/17/2020 | 22.760 | 1.11% | 22.780 | 22.320 | 22.510 |
| 12/16/2020 | 22.510 | 1.03% | 22.610 | 22.280 | 22.280 |
| 12/15/2020 | 22.280 | -2.07% | 22.790 | 22.280 | 22.750 |
| 12/14/2020 | 22.750 | -0.87% | 23.060 | 22.700 | 22.950 |
| 12/11/2020 | 22.950 | 0.79% | 23.080 | 22.570 | 22.770 |
| 12/10/2020 | 22.770 | 0.71% | 22.880 | 22.580 | 22.610 |
| 12/09/2020 | 22.610 | 0.27% | 22.660 | 22.470 | 22.550 |
| 12/08/2020 | 22.550 | -0.75% | 22.740 | 22.460 | 22.720 |
| 12/07/2020 | 22.720 | 0.44% | 22.750 | 22.380 | 22.620 |
| 12/04/2020 | 22.620 | -1.05% | 22.960 | 22.610 | 22.860 |
| 12/03/2020 | 22.860 | -1.85% | 23.430 | 22.830 | 23.290 |
| 12/02/2020 | 23.290 | -0.34% | 23.510 | 23.150 | 23.370 |
| 12/01/2020 | 23.370 | -2.50% | 23.950 | 23.220 | 23.970 |
