Skip to main content
- Global Stock Market Indexes
| 0.43 | -2.73% | -7.41% | -90.07% | 3,521.19% | 01/31/2019 |
Historical Prices: DIA
| 01/31/2019 | 0.427 | -2.73% | 0.445 | 0.415 | 0.439 |
| 01/30/2019 | 0.439 | -2.59% | 0.451 | 0.438 | 0.451 |
| 01/29/2019 | 0.451 | 3.30% | 0.458 | 0.435 | 0.437 |
| 01/28/2019 | 0.437 | -1.04% | 0.453 | 0.435 | 0.441 |
| 01/25/2019 | 0.441 | -0.52% | 0.457 | 0.437 | 0.444 |
| 01/24/2019 | 0.444 | -0.43% | 0.468 | 0.440 | 0.445 |
| 01/23/2019 | 0.445 | 3.58% | 0.448 | 0.435 | 0.430 |
| 01/22/2019 | 0.430 | 0.47% | 0.450 | 0.420 | 0.428 |
| 01/21/2019 | 0.428 | -3.32% | 0.450 | 0.417 | 0.443 |
| 01/18/2019 | 0.443 | 1.77% | 0.454 | 0.430 | 0.435 |
| 01/17/2019 | 0.435 | -1.45% | 0.452 | 0.435 | 0.441 |
| 01/16/2019 | 0.441 | -0.38% | 0.459 | 0.435 | 0.443 |
| 01/15/2019 | 0.443 | 0.68% | 0.455 | 0.419 | 0.440 |
| 01/14/2019 | 0.440 | 6.82% | 0.455 | 0.417 | 0.412 |
| 01/11/2019 | 0.412 | -2.32% | 0.438 | 0.406 | 0.422 |
| 01/10/2019 | 0.422 | -6.10% | 0.452 | 0.415 | 0.449 |
| 01/09/2019 | 0.449 | -4.65% | 0.474 | 0.441 | 0.471 |
| 01/08/2019 | 0.471 | 0.06% | 0.478 | 0.468 | 0.471 |
| 01/07/2019 | 0.471 | 0.43% | 0.483 | 0.465 | 0.469 |
| 01/04/2019 | 0.469 | -2.41% | 0.494 | 0.465 | 0.480 |
| 01/03/2019 | 0.480 | -0.93% | 0.490 | 0.465 | 0.485 |
| 01/02/2019 | 0.485 | 5.07% | 0.539 | 0.481 | 0.462 |
