Skip to main content
- Global Stock Market Indexes
| 5.32 | -0.71% | -6.79% | -2.90% | 44,950.85% | 08/31/2017 |
Historical Prices: DIA
| 08/31/2017 | 5.316 | -0.71% | 5.340 | 5.270 | |
| 08/30/2017 | 5.354 | 1.92% | 5.399 | 5.296 | |
| 08/29/2017 | 5.253 | -1.02% | 5.264 | 5.215 | |
| 08/28/2017 | 5.307 | -0.82% | 5.379 | 5.285 | |
| 08/25/2017 | 5.351 | -1.47% | 5.400 | 5.322 | |
| 08/24/2017 | 5.431 | -1.11% | 5.485 | 5.423 | |
| 08/23/2017 | 5.492 | -1.12% | 5.568 | 5.488 | |
| 08/22/2017 | 5.554 | 0.45% | 5.580 | 5.496 | |
| 08/21/2017 | 5.529 | 2.01% | 5.548 | 5.399 | |
| 08/18/2017 | 5.420 | -2.55% | 5.511 | 5.401 | |
| 08/17/2017 | 5.562 | -0.84% | 5.607 | 5.551 | |
| 08/16/2017 | 5.609 | 2.32% | 5.610 | 5.470 | |
| 08/15/2017 | 5.482 | 0.04% | 5.508 | 5.450 | |
| 08/14/2017 | 5.480 | 1.00% | 5.488 | 5.441 | |
| 08/11/2017 | 5.426 | 0.59% | 5.436 | 5.326 | |
| 08/10/2017 | 5.394 | -1.68% | 5.478 | 5.381 | |
| 08/09/2017 | 5.486 | -0.25% | 5.495 | 5.435 | |
| 08/08/2017 | 5.500 | -0.31% | 5.549 | 5.480 | |
| 08/07/2017 | 5.517 | -2.30% | 5.650 | 5.517 | |
| 08/04/2017 | 5.647 | 1.35% | 5.663 | 5.558 | |
| 08/03/2017 | 5.572 | 0.05% | 5.578 | 5.462 | |
| 08/02/2017 | 5.569 | -1.68% | 5.708 | 5.565 | |
