Historical Prices: ACCIONA
| 10/31/2017 | 71.110 | 2.10% | 71.180 | 69.720 | |
| 10/30/2017 | 69.650 | 1.98% | 69.890 | 68.900 | |
| 10/27/2017 | 68.300 | 0.60% | 68.610 | 67.620 | |
| 10/26/2017 | 67.890 | -0.26% | 68.560 | 66.820 | |
| 10/25/2017 | 68.070 | 1.66% | 69.320 | 67.750 | |
| 10/24/2017 | 66.960 | -0.27% | 67.970 | 66.670 | |
| 10/23/2017 | 67.140 | -0.74% | 67.880 | 66.970 | |
| 10/20/2017 | 67.640 | -1.31% | 68.810 | 67.640 | |
| 10/19/2017 | 68.540 | -1.34% | 69.720 | 68.260 | |
| 10/18/2017 | 69.470 | -0.10% | 69.890 | 68.790 | |
| 10/17/2017 | 69.540 | 1.77% | 70.070 | 68.080 | |
| 10/16/2017 | 68.330 | -0.10% | 68.610 | 67.470 | |
| 10/13/2017 | 68.400 | 0.32% | 68.830 | 68.110 | |
| 10/12/2017 | 68.180 | -0.93% | 69.100 | 67.840 | |
| 10/11/2017 | 68.820 | 1.40% | 69.090 | 68.000 | |
| 10/09/2017 | 67.870 | 1.30% | 68.460 | 67.210 | |
| 10/06/2017 | 67.000 | -1.87% | 68.320 | 66.990 | |
| 10/05/2017 | 68.280 | 3.71% | 68.470 | 65.510 | |
| 10/04/2017 | 65.840 | -2.13% | 67.150 | 65.150 | |
| 10/03/2017 | 67.270 | -0.33% | 67.450 | 66.610 | |
| 10/02/2017 | 67.490 | -0.82% | 67.740 | 67.060 | |
| 09/29/2017 | 68.050 | 0.49% | 68.050 | 67.150 | |
