IBEX 35: MAPFRE April 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.88	0.80%	6.78%	-9.99%	48.43%	04/30/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2018	2.884	0.80%	2.898	2.857	2.861
04/27/2018	2.861	-0.45%	2.903	2.830	2.874
04/26/2018	2.874	0.17%	2.893	2.848	2.869
04/25/2018	2.869	-1.00%	2.886	2.845	2.898
04/24/2018	2.898	0.56%	2.906	2.862	2.882
04/23/2018	2.882	2.13%	2.890	2.838	2.822
04/20/2018	2.822	0.79%	2.831	2.797	2.800
04/19/2018	2.800	0.11%	2.823	2.785	2.797
04/18/2018	2.797	-0.14%	2.810	2.786	2.801
04/17/2018	2.801	1.08%	2.809	2.772	2.771
04/16/2018	2.771	0.11%	2.785	2.754	2.768
04/13/2018	2.768	-0.04%	2.784	2.761	2.769
04/12/2018	2.769	1.73%	2.779	2.725	2.722
04/11/2018	2.722	-0.73%	2.744	2.719	2.742
04/10/2018	2.742	0.15%	2.774	2.733	2.738
04/09/2018	2.738	-0.54%	2.778	2.733	2.753
04/06/2018	2.753	0.47%	2.767	2.718	2.740
04/05/2018	2.740	1.59%	2.757	2.721	2.697
04/04/2018	2.697	-0.11%	2.708	2.655	2.700
04/03/2018	2.700	-0.04%	2.718	2.673	2.701
03/29/2018	2.701	-0.04%	2.746	2.701	2.702
03/28/2018	2.702	1.69%	2.702	2.620	2.657
< MAPFRE 2018-03MAPFRE 2018-05 >

Chart: MAPFRE