IBEX 35: MAPFRE December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.68	-0.22%	-6.23%	-7.08%	37.83%	12/29/2017

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	2.678	-0.22%	2.690	2.661	2.684
12/28/2017	2.684	-0.22%	2.698	2.671	2.690
12/27/2017	2.690	0.04%	2.700	2.680	2.689
12/22/2017	2.689	-0.63%	2.706	2.660	2.706
12/21/2017	2.706	1.58%	2.706	2.647	2.664
12/20/2017	2.664	-1.77%	2.721	2.664	2.712
12/19/2017	2.712	-0.59%	2.738	2.712	2.728
12/18/2017	2.728	2.67%	2.743	2.664	2.657
12/15/2017	2.657	-0.34%	2.688	2.635
12/14/2017	2.666	0.60%	2.698	2.635
12/13/2017	2.650	-0.41%	2.678	2.650
12/12/2017	2.661	-1.55%	2.680	2.652
12/11/2017	2.703	-0.59%	2.732	2.671
12/08/2017	2.719	0.15%	2.755	2.715
12/07/2017	2.715	-0.98%	2.749	2.703
12/06/2017	2.742	-1.37%	2.765	2.715
12/05/2017	2.780	-1.21%	2.820	2.777
12/04/2017	2.814	0.93%	2.832	2.789
12/01/2017	2.788	-1.34%	2.851	2.778
11/30/2017	2.826	-1.05%	2.868	2.816
11/29/2017	2.856	1.35%	2.875	2.824
11/28/2017	2.818	0.18%	2.831	2.793
< MAPFRE 2017-11MAPFRE 2018-01 >

Chart: MAPFRE