Historical Prices: MAPFRE
| 08/31/2017 | 2.973 | 0.34% | 2.975 | 2.920 | |
| 08/30/2017 | 2.963 | 1.40% | 2.970 | 2.937 | |
| 08/29/2017 | 2.922 | -2.27% | 2.969 | 2.905 | |
| 08/28/2017 | 2.990 | -1.09% | 3.022 | 2.990 | |
| 08/25/2017 | 3.023 | -0.40% | 3.045 | 3.020 | |
| 08/24/2017 | 3.035 | 0.56% | 3.044 | 3.017 | |
| 08/23/2017 | 3.018 | -1.08% | 3.058 | 3.016 | |
| 08/22/2017 | 3.051 | 1.09% | 3.051 | 3.016 | |
| 08/21/2017 | 3.018 | -0.30% | 3.050 | 3.007 | |
| 08/18/2017 | 3.027 | -0.53% | 3.037 | 3.010 | |
| 08/17/2017 | 3.043 | -1.78% | 3.092 | 3.026 | |
| 08/16/2017 | 3.098 | 1.24% | 3.102 | 3.055 | |
| 08/15/2017 | 3.060 | -0.91% | 3.107 | 3.060 | |
| 08/14/2017 | 3.088 | 0.92% | 3.113 | 3.070 | |
| 08/11/2017 | 3.060 | -1.73% | 3.090 | 3.032 | |
| 08/10/2017 | 3.114 | -0.86% | 3.155 | 3.101 | |
| 08/09/2017 | 3.141 | -1.23% | 3.178 | 3.096 | |
| 08/08/2017 | 3.180 | 0.16% | 3.198 | 3.165 | |
| 08/07/2017 | 3.175 | 0.25% | 3.181 | 3.154 | |
| 08/04/2017 | 3.167 | 0.51% | 3.183 | 3.131 | |
| 08/03/2017 | 3.151 | 0.03% | 3.173 | 3.112 | |
| 08/02/2017 | 3.150 | -0.63% | 3.187 | 3.146 | |
