Historical Prices: FERROVIAL
| 05/31/2023 | 28.950 | -0.38% | 29.160 | 28.740 | 29.060 |
| 05/30/2023 | 29.060 | -0.21% | 29.290 | 28.990 | 29.120 |
| 05/29/2023 | 29.120 | 0.52% | 29.200 | 29.020 | 28.970 |
| 05/26/2023 | 28.970 | -0.07% | 29.190 | 28.680 | 28.990 |
| 05/25/2023 | 28.990 | -0.51% | 29.150 | 28.950 | 29.140 |
| 05/24/2023 | 29.140 | -1.02% | 29.220 | 28.900 | 29.440 |
| 05/23/2023 | 29.440 | -1.01% | 29.740 | 29.440 | 29.740 |
| 05/22/2023 | 29.740 | 0.88% | 29.820 | 29.460 | 29.480 |
| 05/19/2023 | 29.480 | 0.37% | 29.670 | 29.230 | 29.370 |
| 05/18/2023 | 29.370 | 0.27% | 29.560 | 29.310 | 29.290 |
| 05/17/2023 | 29.290 | 0.65% | 29.410 | 28.910 | 29.100 |
| 05/16/2023 | 29.100 | 0.69% | 29.180 | 28.800 | 28.900 |
| 05/15/2023 | 28.900 | -1.20% | 29.300 | 28.790 | 29.250 |
| 05/12/2023 | 29.250 | 1.92% | 29.470 | 29.000 | 28.700 |
| 05/11/2023 | 28.700 | -0.38% | 29.040 | 28.460 | 28.810 |
| 05/10/2023 | 28.810 | -0.72% | 29.150 | 28.740 | 29.020 |
| 05/09/2023 | 29.020 | -0.27% | 29.170 | 28.810 | 29.100 |
| 05/08/2023 | 29.100 | 0.21% | 29.140 | 28.850 | 29.040 |
| 05/05/2023 | 29.040 | 0.90% | 29.050 | 28.760 | 28.780 |
| 05/04/2023 | 28.780 | -0.10% | 28.870 | 28.460 | 28.810 |
| 05/03/2023 | 28.810 | 1.48% | 28.820 | 28.500 | 28.390 |
| 05/02/2023 | 28.390 | -0.14% | 28.620 | 28.270 | 28.430 |
