1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
22.60-0.57%-3.09%-16.20%-21.85%12/31/2020
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
12/31/202022.600-0.57%22.81022.47022.730
12/30/202022.730-0.53%22.88022.68022.850
12/29/202022.850-0.31%23.13022.81022.920
12/28/202022.9201.78%23.41022.60022.520
12/24/202022.520-0.27%22.72022.45022.580
12/23/202022.5800.67%22.68022.36022.430
12/22/202022.4301.63%22.43022.03022.070
12/21/202022.070-3.37%22.48021.80022.840
12/18/202022.840-3.01%23.40022.71023.550
12/17/202023.5501.60%23.63023.04023.180
12/16/202023.180-0.17%23.47022.94023.220
12/15/202023.220-0.30%23.37023.07023.290
12/14/202023.2901.30%23.54023.20022.990
12/11/202022.990-0.48%23.06022.45023.100
12/10/202023.1000.26%23.24022.79023.040
12/09/202023.040-1.24%23.55022.93023.330
12/08/202023.330-0.98%23.53023.20023.560
12/07/202023.5600.17%23.66023.33023.520
12/04/202023.5200.51%23.72023.23023.400
12/03/202023.400-0.85%23.77023.40023.600
12/02/202023.6001.07%23.65023.25023.350
12/01/202023.3500.13%23.66023.33023.320
< FERROVIAL 2020-11FERROVIAL 2021-01 >
Chart: FERROVIAL