Historical Prices: FERROVIAL
| 09/30/2020 | 20.750 | -1.84% | 21.210 | 20.750 | 21.140 |
| 09/29/2020 | 21.140 | -2.40% | 21.520 | 21.010 | 21.660 |
| 09/28/2020 | 21.660 | 3.14% | 21.660 | 20.970 | 21.000 |
| 09/25/2020 | 21.000 | -3.93% | 21.550 | 20.810 | 21.860 |
| 09/24/2020 | 21.860 | 0.28% | 22.110 | 21.580 | 21.800 |
| 09/23/2020 | 21.800 | 1.44% | 22.250 | 21.610 | 21.490 |
| 09/22/2020 | 21.490 | -0.42% | 21.840 | 21.440 | 21.580 |
| 09/21/2020 | 21.580 | -3.36% | 22.240 | 21.510 | 22.330 |
| 09/18/2020 | 22.330 | -1.54% | 22.780 | 22.330 | 22.680 |
| 09/17/2020 | 22.680 | 0.62% | 22.790 | 22.110 | 22.540 |
| 09/16/2020 | 22.540 | 0.85% | 22.620 | 22.220 | 22.350 |
| 09/15/2020 | 22.350 | 2.05% | 22.650 | 21.800 | 21.900 |
| 09/14/2020 | 21.900 | 1.39% | 22.070 | 21.590 | 21.600 |
| 09/11/2020 | 21.600 | -1.10% | 21.910 | 21.510 | 21.840 |
| 09/10/2020 | 21.840 | -2.93% | 22.520 | 21.800 | 22.500 |
| 09/09/2020 | 22.500 | -0.57% | 22.560 | 22.050 | 22.630 |
| 09/08/2020 | 22.630 | -3.08% | 23.410 | 22.420 | 23.350 |
| 09/07/2020 | 23.350 | 2.64% | 23.470 | 22.790 | 22.750 |
| 09/04/2020 | 22.750 | -1.52% | 23.300 | 22.660 | 23.100 |
| 09/03/2020 | 23.100 | 0.26% | 23.550 | 22.930 | 23.040 |
| 09/02/2020 | 23.040 | 2.67% | 23.200 | 22.600 | 22.440 |
| 09/01/2020 | 22.440 | 0.27% | 22.740 | 22.330 | 22.380 |
