Historical Prices: FERROVIAL
| 04/30/2020 | 22.800 | -0.18% | 23.110 | 22.620 | 22.840 |
| 04/29/2020 | 22.840 | 2.93% | 22.840 | 22.010 | 22.190 |
| 04/28/2020 | 22.190 | 1.56% | 22.490 | 21.580 | 21.850 |
| 04/27/2020 | 21.850 | -0.68% | 22.710 | 21.770 | 22.000 |
| 04/24/2020 | 22.000 | -3.30% | 22.700 | 21.890 | 22.750 |
| 04/23/2020 | 22.750 | 1.56% | 22.910 | 22.340 | 22.400 |
| 04/22/2020 | 22.400 | -1.37% | 22.690 | 22.180 | 22.710 |
| 04/21/2020 | 22.710 | -1.86% | 23.250 | 22.650 | 23.140 |
| 04/20/2020 | 23.140 | -1.36% | 23.570 | 22.700 | 23.460 |
| 04/17/2020 | 23.460 | 0.69% | 23.950 | 23.360 | 23.300 |
| 04/16/2020 | 23.300 | -0.85% | 23.850 | 23.290 | 23.500 |
| 04/15/2020 | 23.500 | -2.65% | 24.050 | 23.180 | 24.140 |
| 04/14/2020 | 24.140 | 4.50% | 24.320 | 23.220 | 23.100 |
| 04/09/2020 | 23.100 | 3.22% | 23.310 | 22.390 | 22.380 |
| 04/08/2020 | 22.380 | -1.54% | 22.920 | 22.110 | 22.730 |
| 04/07/2020 | 22.730 | 5.52% | 23.000 | 21.920 | 21.540 |
| 04/06/2020 | 21.540 | 5.80% | 21.540 | 20.670 | 20.360 |
| 04/03/2020 | 20.360 | -1.93% | 20.790 | 20.330 | 20.760 |
| 04/02/2020 | 20.760 | -0.62% | 21.380 | 20.320 | 20.890 |
| 04/01/2020 | 20.890 | -4.48% | 21.460 | 20.630 | 21.870 |
| 03/31/2020 | 21.870 | 2.01% | 22.050 | 21.190 | 21.440 |
| 03/30/2020 | 21.440 | -3.73% | 22.420 | 20.850 | 22.270 |
