Historical Prices: INDRA A
| 09/30/2019 | 7.940 | -0.94% | 8.045 | 7.900 | 8.015 |
| 09/27/2019 | 8.015 | 2.95% | 8.040 | 7.795 | 7.785 |
| 09/26/2019 | 7.785 | -0.76% | 8.000 | 7.765 | 7.845 |
| 09/25/2019 | 7.845 | -2.12% | 8.000 | 7.745 | 8.015 |
| 09/24/2019 | 8.015 | -0.80% | 8.215 | 8.015 | 8.080 |
| 09/23/2019 | 8.080 | -3.06% | 8.295 | 8.040 | 8.335 |
| 09/20/2019 | 8.335 | 0.18% | 8.365 | 8.230 | 8.320 |
| 09/19/2019 | 8.320 | 3.94% | 8.490 | 7.985 | 8.005 |
| 09/18/2019 | 8.005 | 1.59% | 8.035 | 7.830 | 7.880 |
| 09/17/2019 | 7.880 | -2.41% | 8.080 | 7.865 | 8.075 |
| 09/16/2019 | 8.075 | -1.40% | 8.195 | 8.000 | 8.190 |
| 09/13/2019 | 8.190 | 0.49% | 8.220 | 8.010 | 8.150 |
| 09/12/2019 | 8.150 | -2.04% | 8.480 | 8.110 | 8.320 |
| 09/11/2019 | 8.320 | 2.97% | 8.430 | 8.095 | 8.080 |
| 09/10/2019 | 8.080 | -0.86% | 8.310 | 7.960 | 8.150 |
| 09/09/2019 | 8.150 | 0.06% | 8.225 | 8.075 | 8.145 |
| 09/06/2019 | 8.145 | 4.69% | 8.180 | 7.930 | 7.780 |
| 09/05/2019 | 7.780 | 4.43% | 7.790 | 7.425 | 7.450 |
| 09/04/2019 | 7.450 | 0.40% | 7.530 | 7.325 | 7.420 |
| 09/03/2019 | 7.420 | 3.27% | 7.420 | 7.110 | 7.185 |
| 09/02/2019 | 7.185 | 0.35% | 7.225 | 7.065 | 7.160 |
| 08/30/2019 | 7.160 | 3.24% | 7.180 | 6.915 | 6.935 |
