1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.950.38%-6.83%-33.38%-40.93%10/30/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
10/30/202015.9500.38%16.01015.66515.890
10/29/202015.890-3.11%16.54515.81016.400
10/28/202016.400-5.61%17.20016.14017.375
10/27/202017.375-1.19%17.73017.27517.585
10/26/202017.585-0.99%17.69517.40017.760
10/23/202017.7600.71%17.85517.56517.635
10/22/202017.635-0.28%17.72017.34017.685
10/21/202017.685-1.89%18.14517.57018.025
10/20/202018.0252.59%18.17017.59517.570
10/19/202017.5701.38%17.69517.41017.330
10/16/202017.330-0.37%17.53517.12517.395
10/15/202017.395-3.23%17.82517.31517.975
10/14/202017.9751.55%17.99517.50017.700
10/13/202017.700-0.90%17.92017.64517.860
10/12/202017.8600.06%17.92017.70017.850
10/09/202017.850-1.03%18.10017.61018.035
10/08/202018.0351.35%18.10017.88017.795
10/07/202017.7950.31%18.04517.68017.740
10/06/202017.7400.06%17.88017.56017.730
10/05/202017.7302.81%18.34517.54017.245
10/02/202017.2450.29%17.33017.01517.195
10/01/202017.1950.44%17.35017.06517.120
< NATURGY 2020-09NATURGY 2020-11 >
Chart: NATURGY