Historical Prices: NATURGY
| 06/29/2018 | 22.680 | 0.76% | 22.910 | 22.580 | 22.510 |
| 06/28/2018 | 22.510 | 1.63% | 22.730 | 21.980 | 22.150 |
| 06/27/2018 | 22.150 | 1.10% | 22.260 | 21.780 | 21.910 |
| 06/26/2018 | 21.910 | 1.62% | 21.980 | 21.510 | 21.560 |
| 06/25/2018 | 21.560 | -0.32% | 21.820 | 21.510 | 21.630 |
| 06/22/2018 | 21.630 | 0.65% | 21.730 | 21.540 | 21.490 |
| 06/21/2018 | 21.490 | -1.20% | 21.850 | 21.420 | 21.750 |
| 06/20/2018 | 21.750 | 0.69% | 22.000 | 21.680 | 21.600 |
| 06/19/2018 | 21.600 | -0.46% | 21.740 | 21.420 | 21.700 |
| 06/18/2018 | 21.700 | -0.78% | 21.840 | 21.590 | 21.870 |
| 06/15/2018 | 21.870 | 0.37% | 21.960 | 21.630 | 21.790 |
| 06/14/2018 | 21.790 | 2.20% | 21.900 | 21.210 | 21.320 |
| 06/13/2018 | 21.320 | 0.33% | 21.380 | 21.130 | 21.250 |
| 06/12/2018 | 21.250 | 0.76% | 21.280 | 21.070 | 21.090 |
| 06/11/2018 | 21.090 | 0.38% | 21.240 | 20.900 | 21.010 |
| 06/08/2018 | 21.010 | -2.05% | 21.410 | 20.950 | 21.450 |
| 06/07/2018 | 21.450 | 1.04% | 21.450 | 21.270 | 21.230 |
| 06/06/2018 | 21.230 | 0 | 21.420 | 21.180 | 21.230 |
| 06/05/2018 | 21.230 | -0.98% | 21.490 | 21.020 | 21.440 |
| 06/04/2018 | 21.440 | 2.29% | 21.650 | 20.990 | 20.960 |
| 06/01/2018 | 20.960 | -0.14% | 21.040 | 20.750 | 20.990 |
| 05/31/2018 | 20.990 | -0.05% | 21.070 | 20.810 | 21.000 |
