Historical Prices: NATURGY
| 08/31/2017 | 20.420 | 0.59% | 20.440 | 20.260 | |
| 08/30/2017 | 20.300 | 1.10% | 20.380 | 20.080 | |
| 08/29/2017 | 20.080 | -0.15% | 20.125 | 19.870 | |
| 08/28/2017 | 20.110 | -0.54% | 20.230 | 20.100 | |
| 08/25/2017 | 20.220 | -0.54% | 20.370 | 20.210 | |
| 08/24/2017 | 20.330 | 0.35% | 20.415 | 20.245 | |
| 08/23/2017 | 20.260 | -0.05% | 20.395 | 20.200 | |
| 08/22/2017 | 20.270 | 0.07% | 20.355 | 20.195 | |
| 08/21/2017 | 20.255 | -0.15% | 20.330 | 20.195 | |
| 08/18/2017 | 20.285 | -0.54% | 20.310 | 20.135 | |
| 08/17/2017 | 20.395 | 0.52% | 20.530 | 20.280 | |
| 08/16/2017 | 20.290 | 0.10% | 20.420 | 20.285 | |
| 08/15/2017 | 20.270 | -0.22% | 20.465 | 20.220 | |
| 08/14/2017 | 20.315 | 1.60% | 20.365 | 20.015 | |
| 08/11/2017 | 19.995 | -1.09% | 20.205 | 19.955 | |
| 08/10/2017 | 20.215 | -0.69% | 20.435 | 20.150 | |
| 08/09/2017 | 20.355 | -0.56% | 20.445 | 20.150 | |
| 08/08/2017 | 20.470 | 0.86% | 20.470 | 20.245 | |
| 08/07/2017 | 20.295 | -0.34% | 20.430 | 20.130 | |
| 08/04/2017 | 20.365 | 1.93% | 20.470 | 20.135 | |
| 08/03/2017 | 19.980 | 0.05% | 20.060 | 19.795 | |
| 08/02/2017 | 19.970 | -0.40% | 20.150 | 19.910 | |
