Historical Prices: NATURGY
| 05/31/2017 | 22.420 | 1.36% | 22.455 | 22.005 | |
| 05/30/2017 | 22.120 | 0.66% | 22.120 | 21.760 | |
| 05/29/2017 | 21.975 | 0.71% | 21.990 | 21.785 | |
| 05/26/2017 | 21.820 | -1.11% | 22.070 | 21.745 | |
| 05/25/2017 | 22.065 | 1.03% | 22.105 | 21.855 | |
| 05/24/2017 | 21.840 | -0.59% | 21.990 | 21.805 | |
| 05/23/2017 | 21.970 | 1.50% | 21.970 | 21.555 | |
| 05/22/2017 | 21.645 | -0.02% | 21.700 | 21.560 | |
| 05/19/2017 | 21.650 | 0.84% | 21.725 | 21.200 | |
| 05/18/2017 | 21.470 | -0.83% | 21.660 | 21.155 | |
| 05/17/2017 | 21.650 | -0.46% | 21.780 | 21.545 | |
| 05/16/2017 | 21.750 | 1.05% | 21.750 | 21.435 | |
| 05/15/2017 | 21.525 | 2.48% | 21.530 | 21.240 | |
| 05/12/2017 | 21.005 | 2.64% | 21.135 | 20.595 | |
| 05/11/2017 | 20.465 | -2.13% | 20.960 | 20.380 | |
| 05/10/2017 | 20.910 | 0.07% | 20.985 | 20.800 | |
| 05/09/2017 | 20.895 | -0.21% | 20.980 | 20.750 | |
| 05/08/2017 | 20.940 | -0.52% | 21.170 | 20.910 | |
| 05/05/2017 | 21.050 | -0.02% | 21.150 | 20.795 | |
| 05/04/2017 | 21.055 | 2.04% | 21.055 | 20.660 | |
| 05/03/2017 | 20.635 | -0.65% | 20.775 | 20.565 | |
| 05/02/2017 | 20.770 | 0.05% | 20.925 | 20.590 | |
