1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.54-1.44%4.98%-31.96%-32.85%12/31/2020
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
12/31/20202.538-1.44%2.5732.5312.575
12/30/20202.575-0.64%2.6162.5752.592
12/29/20202.5920.04%2.6352.5642.591
12/28/20202.591-2.98%2.7122.5672.670
12/24/20202.6701.93%2.6772.6302.620
12/23/20202.6203.50%2.6302.5232.531
12/22/20202.5313.26%2.5402.4652.451
12/21/20202.451-4.94%2.5132.4102.579
12/18/20202.579-4.09%2.7142.5792.689
12/17/20202.6890.35%2.7152.6582.679
12/16/20202.679-0.94%2.7352.6532.705
12/15/20202.7053.11%2.7352.6012.623
12/14/20202.6231.86%2.6862.6122.575
12/11/20202.575-2.76%2.6582.5262.648
12/10/20202.648-2.84%2.7622.6012.726
12/09/20202.726-1.66%2.7942.7242.772
12/08/20202.7721.67%2.7862.7012.726
12/07/20202.726-4.75%2.8332.7042.862
12/04/20202.8625.71%2.8622.6922.708
12/03/20202.7081.03%2.7232.6312.680
12/02/20202.6804.75%2.6902.5342.559
12/01/20202.5595.83%2.5592.4382.418
< SANTANDER 2020-11SANTANDER 2021-01 >
Chart: BANCO SANTANDER